| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.96 | +3.35 % | 0 | 16.61 | 17.30 | 16.57 |
| 16/10/2026 | 17.70 | +3.9 % | 0 | 17.20 | 17.86 | 16.84 |
| 19/10/2026 | 16.42 | -7.78 % | 0 | 16.74 | 16.93 | 16.29 |
| 20/10/2026 | 17.43 | +6.02 % | 0 | 16.44 | 18.61 | 16.00 |
| 21/10/2026 | 17.79 | +0.34 % | 0 | 17.85 | 17.85 | 17.19 |