| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.82 | +3.07 % | 0 | 18.47 | 19.17 | 18.31 |
| 16/10/2026 | 19.63 | +3.97 % | 0 | 19.05 | 19.76 | 18.70 |
| 19/10/2026 | 18.26 | -7.17 % | 0 | 18.60 | 18.81 | 18.10 |
| 20/10/2026 | 19.37 | +5.9 % | 0 | 18.30 | 20.56 | 17.75 |
| 21/10/2026 | 19.65 | +0.36 % | 0 | 19.73 | 19.73 | 19.05 |