| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.71 | +2.83 % | 0 | 20.35 | 21.06 | 20.20 |
| 16/10/2026 | 21.42 | +3.13 % | 0 | 20.93 | 21.66 | 20.49 |
| 19/10/2026 | 20.06 | -6.98 % | 0 | 20.49 | 20.71 | 19.81 |
| 20/10/2026 | 21.28 | +5.5 % | 0 | 20.19 | 22.42 | 19.58 |
| 21/10/2026 | 21.50 | +0.09 % | 0 | 21.63 | 21.63 | 20.93 |