| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.63 | +2.77 % | 0 | 22.26 | 22.99 | 22.10 |
| 16/10/2026 | 23.34 | +2.89 % | 0 | 22.83 | 23.59 | 22.50 |
| 19/10/2026 | 22.07 | -6.03 % | 0 | 22.40 | 22.63 | 21.71 |
| 20/10/2026 | 23.22 | +5.19 % | 0 | 22.10 | 24.34 | 21.54 |
| 21/10/2026 | 23.41 | +0.09 % | 0 | 23.56 | 23.56 | 22.84 |