| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.56 | +2.59 % | 0 | 24.18 | 24.92 | 24.02 |
| 16/10/2026 | 25.30 | +2.83 % | 0 | 24.75 | 25.55 | 24.31 |
| 19/10/2026 | 23.88 | -6.02 % | 0 | 24.32 | 24.56 | 23.63 |
| 20/10/2026 | 25.04 | +4.42 % | 0 | 24.03 | 26.20 | 23.41 |
| 21/10/2026 | 25.34 | +0.24 % | 0 | 25.48 | 25.48 | 24.76 |