| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.05 | +2.77 % | 0 | 34.42 | 35.75 | 33.99 |
| 02/06/2026 | 34.09 | -2.01 % | 0 | 34.21 | 35.30 | 33.53 |
| 03/06/2026 | 34.60 | +1.38 % | 0 | 34.52 | 34.91 | 33.87 |
| 04/06/2026 | 34.45 | +0.33 % | 0 | 33.98 | 34.81 | 33.34 |
| 05/06/2026 | 34.63 | +1.36 % | 0 | 34.30 | 35.07 | 33.24 |