| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | +3.88 % | 0 | 24.42 | 25.81 | 23.99 |
| 02/06/2026 | 24.28 | -2.08 % | 0 | 24.21 | 25.30 | 23.53 |
| 03/06/2026 | 24.15 | +0.08 % | 0 | 24.52 | 24.85 | 23.87 |
| 04/06/2026 | 24.45 | +0.47 % | 0 | 23.98 | 24.81 | 23.34 |
| 05/06/2026 | 24.63 | +1.92 % | 0 | 24.30 | 25.07 | 23.24 |