| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.50 | +0.54 % | 0 | 22.66 | 22.98 | 22.25 |
| 17/07/2026 | 23.05 | +1.32 % | 0 | 23.13 | 23.70 | 22.51 |
| 20/07/2026 | 23.30 | +0.47 % | 0 | 23.64 | 23.87 | 22.61 |
| 21/07/2026 | 23.60 | +0.73 % | 0 | 23.61 | 23.95 | 23.32 |
| 22/07/2026 | 23.80 | +0.68 % | 0 | 23.78 | 24.25 | 23.59 |