| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.86 | -0.57 % | 0 | 22.78 | 23.52 | 22.70 |
| 08/01/2026 | 22.29 | -1.98 % | 0 | 22.75 | 22.94 | 22.13 |
| 09/01/2026 | 22.73 | +1.86 % | 0 | 22.40 | 22.86 | 22.02 |
| 12/01/2026 | 23.11 | +0.87 % | 0 | 23.15 | 23.73 | 22.92 |
| 13/01/2026 | 23.56 | +1.99 % | 0 | 23.26 | 23.58 | 22.89 |