| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.67 | -1.14 % | 0 | 16.14 | 16.30 | 15.14 |
| 24/11/2025 | 14.74 | -4.22 % | 0 | 15.16 | 15.24 | 14.60 |
| 25/11/2025 | 14.19 | -4.73 % | 0 | 14.75 | 15.20 | 14.04 |
| 26/11/2025 | 14.05 | -0.46 % | 0 | 14.03 | 14.41 | 13.81 |
| 27/11/2025 | 13.91 | -1.8 % | 0 | 14.19 | 14.37 | 13.82 |