| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.33 | -1.08 % | 0 | 13.48 | 14.08 | 13.24 |
| 07/01/2026 | 13.43 | -0.19 % | 0 | 13.21 | 13.91 | 13.21 |
| 08/01/2026 | 12.83 | -3.21 % | 0 | 13.21 | 13.40 | 12.78 |
| 09/01/2026 | 13.24 | +3.08 % | 0 | 12.90 | 13.34 | 12.69 |
| 12/01/2026 | 13.59 | +1.49 % | 0 | 13.56 | 14.10 | 13.38 |