| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.80 | +3.35 % | 0 | 12.69 | 12.92 | 12.30 |
| 17/07/2026 | 13.08 | +2.59 % | 0 | 13.13 | 13.65 | 12.54 |
| 20/07/2026 | 13.12 | -0.57 % | 0 | 13.65 | 13.88 | 12.31 |
| 21/07/2026 | 13.71 | +2.05 % | 0 | 13.62 | 13.95 | 13.35 |
| 22/07/2026 | 14.04 | +2.9 % | 0 | 13.79 | 14.22 | 13.74 |