| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.55 | +2.11 % | 0 | 13.42 | 13.93 | 13.01 |
| 01/09/2026 | 14.33 | +6.27 % | 0 | 13.84 | 14.82 | 13.69 |
| 02/09/2026 | 13.88 | -2.8 % | 0 | 14.08 | 14.42 | 13.00 |
| 03/09/2026 | 14.14 | +4.43 % | 0 | 13.62 | 14.54 | 13.27 |
| 04/09/2026 | 13.47 | -5.38 % | 0 | 13.35 | 13.84 | 12.64 |