| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.06 | +6.62 % | 0 | 14.43 | 15.78 | 13.99 |
| 02/06/2026 | 14.28 | -3.48 % | 0 | 14.21 | 15.33 | 13.51 |
| 03/06/2026 | 14.15 | +0.14 % | 0 | 14.52 | 14.84 | 13.88 |
| 04/06/2026 | 14.62 | +2.02 % | 0 | 13.98 | 14.84 | 13.32 |
| 05/06/2026 | 14.63 | +3.28 % | 0 | 14.30 | 15.07 | 13.21 |