| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.81 | +4.75 % | 0 | 11.42 | 11.93 | 11.01 |
| 01/09/2026 | 12.60 | +9.76 % | 0 | 11.84 | 12.82 | 11.69 |
| 02/09/2026 | 11.58 | -5.7 % | 0 | 12.08 | 12.42 | 11.01 |
| 03/09/2026 | 12.14 | +5.2 % | 0 | 11.62 | 12.53 | 11.31 |
| 04/09/2026 | 11.16 | -8.75 % | 0 | 11.35 | 11.78 | 10.67 |