| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.94 | +4.99 % | 0 | 8.77 | 8.99 | 8.49 |
| 17/07/2026 | 9.13 | +3.05 % | 0 | 9.21 | 9.67 | 8.76 |
| 20/07/2026 | 9.28 | +0.05 % | 0 | 9.69 | 9.75 | 8.55 |
| 21/07/2026 | 9.74 | +2.47 % | 0 | 9.65 | 9.98 | 9.48 |
| 22/07/2026 | 9.83 | +1.55 % | 0 | 9.81 | 10.13 | 9.77 |