| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.85 | -7.2 % | 0 | 12.52 | 12.95 | 11.11 |
| 15/04/2026 | 11.83 | +0.21 % | 0 | 11.65 | 12.99 | 11.02 |
| 16/04/2026 | 12.01 | +2.21 % | 0 | 11.76 | 12.62 | 10.67 |
| 17/04/2026 | 10.83 | -10.83 % | 0 | 11.98 | 12.37 | 10.18 |
| 20/04/2026 | 12.10 | +10.3 % | 0 | 11.76 | 12.88 | 10.83 |