| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.09 | +8.2 % | 0 | 10.51 | 11.62 | 10.26 |
| 02/06/2026 | 10.38 | -4.38 % | 0 | 10.30 | 10.79 | 10.15 |
| 03/06/2026 | 10.31 | +0.59 % | 0 | 10.59 | 10.83 | 10.11 |
| 04/06/2026 | 10.24 | -1.82 % | 0 | 10.12 | 10.66 | 9.85 |
| 05/06/2026 | 10.67 | +3.95 % | 0 | 10.38 | 10.93 | 9.65 |