| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.95 | +5.42 % | 0 | 8.56 | 9.67 | 8.44 |
| 02/03/2026 | 12.42 | +42.7 % | 0 | 12.65 | 13.57 | 11.58 |
| 03/03/2026 | 13.79 | +11.39 % | 0 | 13.38 | 15.91 | 13.12 |
| 04/03/2026 | 11.85 | -12.97 % | 0 | 12.70 | 13.78 | 11.22 |
| 05/03/2026 | 12.58 | +5.49 % | 0 | 12.45 | 13.07 | 11.17 |