| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.19 | -2.48 % | 0 | 11.81 | 11.82 | 11.13 |
| 24/11/2025 | 10.70 | -3.56 % | 0 | 10.97 | 10.98 | 10.41 |
| 25/11/2025 | 10.07 | -5.4 % | 0 | 10.58 | 10.87 | 9.84 |
| 26/11/2025 | 9.94 | -0.15 % | 0 | 9.84 | 10.20 | 9.65 |
| 27/11/2025 | 9.71 | -2.76 % | 0 | 9.98 | 10.20 | 9.53 |