| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.96 | +4.53 % | 0 | 7.84 | 8.06 | 7.60 |
| 17/07/2026 | 8.19 | +3.09 % | 0 | 8.27 | 8.72 | 8.19 |
| 20/07/2026 | 8.33 | -0.06 % | 0 | 8.74 | 8.74 | 8.01 |
| 21/07/2026 | 8.73 | +2.05 % | 0 | 8.70 | 8.96 | 8.55 |
| 22/07/2026 | 8.77 | +0.57 % | 0 | 8.86 | 9.10 | 8.73 |