| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.10 | +8.25 % | 0 | 9.58 | 10.51 | 9.29 |
| 02/06/2026 | 9.49 | -4.48 % | 0 | 9.38 | 9.85 | 9.24 |
| 03/06/2026 | 9.45 | +1.34 % | 0 | 9.66 | 9.86 | 9.19 |
| 04/06/2026 | 9.55 | +0.32 % | 0 | 9.20 | 9.69 | 8.92 |
| 05/06/2026 | 9.72 | +4.07 % | 0 | 9.45 | 9.93 | 8.83 |