| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.47 | +6.56 % | 0 | 7.17 | 8.72 | 6.66 |
| 02/03/2026 | 10.53 | +46.25 % | 0 | 10.89 | 11.75 | 9.90 |
| 03/03/2026 | 12.14 | +14.16 % | 0 | 11.53 | 14.01 | 10.71 |
| 04/03/2026 | 10.22 | -13.72 % | 0 | 10.96 | 11.88 | 9.55 |
| 05/03/2026 | 11.05 | +8.33 % | 0 | 10.70 | 11.18 | 9.72 |