| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | +10.01 % | 0 | 8.69 | 9.58 | 8.43 |
| 02/06/2026 | 8.58 | -4.77 % | 0 | 8.50 | 8.94 | 8.36 |
| 03/06/2026 | 8.65 | +2.55 % | 0 | 8.75 | 8.93 | 8.27 |
| 04/06/2026 | 8.62 | +0. % | 0 | 8.31 | 8.78 | 8.05 |
| 05/06/2026 | 8.81 | +4.32 % | 0 | 8.55 | 8.98 | 7.92 |