| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.02 | +4.08 % | 0 | 6.96 | 7.16 | 6.66 |
| 17/07/2026 | 7.25 | +2.84 % | 0 | 7.37 | 7.80 | 7.22 |
| 20/07/2026 | 7.45 | +0.34 % | 0 | 7.82 | 7.82 | 6.79 |
| 21/07/2026 | 7.66 | +0.33 % | 0 | 7.78 | 8.01 | 7.64 |
| 22/07/2026 | 7.91 | +1.54 % | 0 | 7.92 | 8.14 | 7.88 |