| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.48 | +3.27 % | 0 | 6.42 | 7.09 | 6.18 |
| 01/09/2026 | 7.61 | +17.36 % | 0 | 6.84 | 7.72 | 6.84 |
| 02/09/2026 | 6.61 | -9.27 % | 0 | 7.08 | 7.28 | 6.17 |
| 03/09/2026 | 7.13 | +9.02 % | 0 | 6.62 | 7.46 | 6.22 |
| 04/09/2026 | 6.27 | -13.28 % | 0 | 6.35 | 6.60 | 5.84 |