| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | +9.75 % | 0 | 7.00 | 7.88 | 6.76 |
| 02/06/2026 | 6.91 | -5.54 % | 0 | 6.82 | 7.21 | 6.69 |
| 03/06/2026 | 6.87 | +1.63 % | 0 | 7.05 | 7.19 | 6.65 |
| 04/06/2026 | 6.96 | +0.36 % | 0 | 6.63 | 7.05 | 6.41 |
| 05/06/2026 | 7.08 | +4.73 % | 0 | 6.86 | 7.20 | 6.14 |