| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.07 | +2.31 % | 0 | 8.47 | 9.20 | 8.40 |
| 21/11/2025 | 8.72 | -3.96 % | 0 | 9.46 | 9.63 | 8.72 |
| 24/11/2025 | 8.19 | -6.72 % | 0 | 8.72 | 8.72 | 8.16 |
| 25/11/2025 | 7.94 | -5.31 % | 0 | 8.36 | 8.51 | 7.68 |
| 26/11/2025 | 7.74 | -0.39 % | 0 | 7.64 | 7.95 | 7.57 |