| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.35 | +3.88 % | 0 | 5.32 | 5.48 | 5.14 |
| 17/07/2026 | 5.56 | +2.77 % | 0 | 5.68 | 6.07 | 5.56 |
| 20/07/2026 | 5.76 | +0. % | 0 | 6.08 | 6.08 | 5.17 |
| 21/07/2026 | 6.00 | +1.61 % | 0 | 6.03 | 6.32 | 5.92 |
| 22/07/2026 | 6.06 | +0.33 % | 0 | 6.15 | 6.40 | 6.02 |