| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.60 | +3.6 % | 0 | 4.58 | 4.66 | 4.39 |
| 17/07/2026 | 4.80 | +2.78 % | 0 | 4.91 | 5.26 | 4.80 |
| 20/07/2026 | 4.96 | -0.5 % | 0 | 5.28 | 5.28 | 4.43 |
| 21/07/2026 | 5.17 | +1.17 % | 0 | 5.24 | 5.50 | 5.16 |
| 22/07/2026 | 5.40 | +2.86 % | 0 | 5.34 | 5.56 | 5.31 |