| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.93 | +3.56 % | 0 | 3.90 | 3.98 | 3.71 |
| 17/07/2026 | 4.10 | +3.41 % | 0 | 4.21 | 4.53 | 4.10 |
| 20/07/2026 | 4.25 | -0.35 % | 0 | 4.53 | 4.53 | 3.87 |
| 21/07/2026 | 4.46 | +2.06 % | 0 | 4.49 | 4.67 | 4.41 |
| 22/07/2026 | 4.71 | +5.02 % | 0 | 4.58 | 4.72 | 4.55 |