| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.97 | +12.12 % | 0 | 5.47 | 6.64 | 5.29 |
| 02/06/2026 | 5.45 | -5.87 % | 0 | 5.32 | 5.57 | 5.13 |
| 03/06/2026 | 5.36 | +1.42 % | 0 | 5.55 | 5.62 | 5.20 |
| 04/06/2026 | 5.39 | +0. % | 0 | 5.24 | 5.46 | 4.97 |
| 05/06/2026 | 5.49 | +4.37 % | 0 | 5.30 | 6.90 | 4.84 |