| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.38 | -3.59 % | 0 | 8.01 | 8.01 | 7.34 |
| 24/11/2025 | 6.94 | -5.96 % | 0 | 7.36 | 7.36 | 6.80 |
| 25/11/2025 | 6.60 | -5.85 % | 0 | 7.02 | 7.13 | 6.39 |
| 26/11/2025 | 6.34 | -1.93 % | 0 | 6.34 | 6.62 | 6.30 |
| 27/11/2025 | 6.28 | -3.16 % | 0 | 6.44 | 6.60 | 6.25 |