| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.22 | -9.3 % | 0 | 3.52 | 3.97 | 3.22 |
| 16/07/2026 | 3.31 | +3.93 % | 0 | 3.29 | 3.38 | 3.10 |
| 17/07/2026 | 3.48 | +4.04 % | 0 | 3.54 | 3.84 | 3.48 |
| 20/07/2026 | 3.58 | -0.56 % | 0 | 3.84 | 3.84 | 3.11 |
| 21/07/2026 | 3.75 | +1.22 % | 0 | 3.80 | 3.96 | 3.74 |