| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.19 | -2.44 % | 0 | 6.57 | 6.70 | 6.13 |
| 24/11/2025 | 5.70 | -6.64 % | 0 | 6.12 | 6.12 | 5.63 |
| 25/11/2025 | 5.37 | -7.41 % | 0 | 5.80 | 6.21 | 5.24 |
| 26/11/2025 | 5.23 | -1.13 % | 0 | 5.19 | 5.42 | 5.14 |
| 27/11/2025 | 5.05 | -4.63 % | 0 | 5.28 | 5.41 | 5.00 |