| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | +13.59 % | 0 | 2.92 | 3.39 | 2.92 |
| 24/11/2025 | 3.76 | +11.76 % | 0 | 3.65 | 3.78 | 3.46 |
| 25/11/2025 | 4.04 | +11.46 % | 0 | 3.78 | 4.05 | 3.50 |
| 26/11/2025 | 4.05 | +1.13 % | 0 | 4.04 | 4.08 | 3.82 |
| 27/11/2025 | 4.10 | +4.2 % | 0 | 3.94 | 4.11 | 3.94 |