| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.08 | -2.12 % | 0 | 5.39 | 5.51 | 5.03 |
| 24/11/2025 | 4.64 | -6.83 % | 0 | 5.02 | 5.02 | 4.57 |
| 25/11/2025 | 4.35 | -7.64 % | 0 | 4.73 | 4.76 | 4.24 |
| 26/11/2025 | 4.25 | -0.47 % | 0 | 4.18 | 4.38 | 4.15 |
| 27/11/2025 | 4.15 | -2.93 % | 0 | 4.26 | 4.38 | 4.11 |