| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.14 | +7.53 % | 0 | 3.80 | 4.14 | 3.65 |
| 16/07/2026 | 3.96 | -7.16 % | 0 | 4.07 | 4.23 | 3.96 |
| 17/07/2026 | 3.74 | -5.79 % | 0 | 3.64 | 3.96 | 3.34 |
| 20/07/2026 | 3.58 | -2.05 % | 0 | 3.30 | 4.11 | 3.30 |
| 21/07/2026 | 3.27 | -4.81 % | 0 | 3.27 | 3.36 | 3.11 |