| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.13 | -1.32 % | 0 | 4.35 | 4.46 | 4.08 |
| 24/11/2025 | 3.73 | -7.34 % | 0 | 4.06 | 4.06 | 3.67 |
| 25/11/2025 | 3.48 | -7.94 % | 0 | 3.80 | 3.82 | 3.40 |
| 26/11/2025 | 3.40 | -0.73 % | 0 | 3.33 | 3.50 | 3.32 |
| 27/11/2025 | 3.26 | -4.4 % | 0 | 3.39 | 3.50 | 3.22 |