| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.31 | +8.81 % | 0 | 4.84 | 5.31 | 4.84 |
| 24/11/2025 | 5.81 | +8.8 % | 0 | 5.61 | 5.88 | 5.46 |
| 25/11/2025 | 6.20 | +9.45 % | 0 | 5.80 | 6.23 | 5.50 |
| 26/11/2025 | 6.27 | +1.29 % | 0 | 6.23 | 6.33 | 5.96 |
| 27/11/2025 | 6.30 | +3.03 % | 0 | 6.11 | 6.33 | 6.08 |