| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -6.1 % | 0 | 5.53 | 5.73 | 5.39 |
| 17/07/2026 | 5.17 | -4.35 % | 0 | 5.05 | 5.17 | 4.69 |
| 20/07/2026 | 4.96 | -1.78 % | 0 | 4.64 | 5.52 | 4.64 |
| 21/07/2026 | 4.62 | -3.95 % | 0 | 4.63 | 4.70 | 4.49 |
| 22/07/2026 | 4.49 | -3.55 % | 0 | 4.47 | 4.50 | 4.33 |