| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.27 | +0.77 % | 0 | 3.02 | 3.34 | 3.02 |
| 21/11/2025 | 3.30 | -1.35 % | 0 | 3.45 | 3.57 | 3.26 |
| 24/11/2025 | 2.96 | -7.79 % | 0 | 3.23 | 3.23 | 2.91 |
| 25/11/2025 | 2.75 | -8.64 % | 0 | 3.02 | 3.04 | 2.69 |
| 26/11/2025 | 2.69 | -0.74 % | 0 | 2.61 | 2.78 | 2.61 |