| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.87 | -13.81 % | 0 | 5.35 | 5.67 | 4.53 |
| 02/06/2026 | 5.42 | +6.18 % | 0 | 5.52 | 5.68 | 5.17 |
| 03/06/2026 | 5.37 | -3.59 % | 0 | 5.17 | 5.64 | 5.16 |
| 04/06/2026 | 5.30 | -1.49 % | 0 | 5.56 | 6.07 | 5.30 |
| 05/06/2026 | 5.20 | -5.45 % | 0 | 5.43 | 7.75 | 5.12 |