| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | -5.64 % | 0 | 4.74 | 5.45 | 4.45 |
| 01/09/2026 | 3.69 | -20.75 % | 0 | 4.33 | 4.68 | 3.61 |
| 02/09/2026 | 4.52 | +14.89 % | 0 | 3.89 | 5.01 | 3.67 |
| 03/09/2026 | 4.02 | -12.72 % | 0 | 4.42 | 4.91 | 3.79 |
| 04/09/2026 | 4.92 | +24.87 % | 0 | 5.83 | 5.83 | 4.52 |