| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -13.72 % | 0 | 5.35 | 5.66 | 4.54 |
| 02/06/2026 | 5.42 | +6.18 % | 0 | 5.52 | 5.68 | 5.17 |
| 03/06/2026 | 5.37 | -3.59 % | 0 | 5.17 | 5.64 | 5.16 |
| 04/06/2026 | 5.34 | -0.74 % | 0 | 5.56 | 6.07 | 5.33 |
| 05/06/2026 | 5.20 | -5.45 % | 0 | 5.43 | 5.99 | 4.96 |