| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.23 | +16.05 % | 0 | 6.82 | 7.30 | 6.56 |
| 16/07/2026 | 7.08 | -4.32 % | 0 | 7.31 | 7.74 | 6.74 |
| 17/07/2026 | 6.76 | -3.98 % | 0 | 6.66 | 6.79 | 6.26 |
| 20/07/2026 | 6.57 | -1.13 % | 0 | 6.21 | 7.18 | 6.21 |
| 21/07/2026 | 6.13 | -3.92 % | 0 | 6.22 | 6.35 | 5.98 |