| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.58 | -4.29 % | 0 | 5.72 | 6.31 | 5.43 |
| 01/09/2026 | 4.61 | -17.91 % | 0 | 5.31 | 5.80 | 4.50 |
| 02/09/2026 | 5.51 | +13.74 % | 0 | 4.83 | 6.00 | 4.56 |
| 03/09/2026 | 4.95 | -11.13 % | 0 | 5.50 | 5.86 | 4.77 |
| 04/09/2026 | 5.90 | +20.8 % | 0 | 5.76 | 6.39 | 5.50 |