| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.55 | -2.33 % | 0 | 8.03 | 8.12 | 7.35 |
| 21/11/2025 | 7.85 | +5.65 % | 0 | 7.24 | 7.94 | 7.24 |
| 24/11/2025 | 8.48 | +7.14 % | 0 | 8.17 | 8.53 | 8.04 |
| 25/11/2025 | 8.97 | +7.62 % | 0 | 8.44 | 9.02 | 8.11 |
| 26/11/2025 | 9.06 | +0.89 % | 0 | 9.04 | 9.19 | 8.69 |