| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.26 | -12.93 % | 0 | 6.87 | 7.14 | 6.13 |
| 02/06/2026 | 6.93 | +5.48 % | 0 | 6.99 | 7.27 | 6.28 |
| 03/06/2026 | 6.79 | -4.23 % | 0 | 6.73 | 7.16 | 6.63 |
| 04/06/2026 | 6.86 | -0.07 % | 0 | 7.16 | 7.68 | 6.83 |
| 05/06/2026 | 6.68 | -5.05 % | 0 | 6.88 | 7.56 | 6.58 |