| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.34 | +5.01 % | 0 | 8.67 | 9.36 | 8.67 |
| 24/11/2025 | 10.00 | +6.22 % | 0 | 9.66 | 10.06 | 9.55 |
| 25/11/2025 | 10.51 | +6.54 % | 0 | 9.96 | 10.61 | 9.64 |
| 26/11/2025 | 10.70 | +1.37 % | 0 | 10.63 | 10.79 | 10.27 |
| 27/11/2025 | 10.93 | +4.19 % | 0 | 10.47 | 10.95 | 10.33 |