| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | -12.13 % | 0 | 8.54 | 8.80 | 7.61 |
| 02/06/2026 | 8.60 | +4.82 % | 0 | 8.67 | 8.97 | 7.88 |
| 03/06/2026 | 8.55 | -2.29 % | 0 | 8.39 | 8.89 | 8.27 |
| 04/06/2026 | 8.54 | -0.18 % | 0 | 8.85 | 9.41 | 8.51 |
| 05/06/2026 | 8.23 | -5.62 % | 0 | 8.56 | 9.26 | 8.19 |