| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.52 | -3.13 % | 0 | 8.67 | 9.23 | 8.36 |
| 01/09/2026 | 7.60 | -11.38 % | 0 | 8.25 | 8.72 | 7.49 |
| 02/09/2026 | 8.46 | +8.82 % | 0 | 8.00 | 9.06 | 7.87 |
| 03/09/2026 | 7.90 | -7.28 % | 0 | 8.46 | 8.82 | 7.69 |
| 04/09/2026 | 8.87 | +13.43 % | 0 | 8.72 | 9.35 | 8.54 |