| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.54 | -2.36 % | 0 | 10.66 | 11.17 | 10.27 |
| 01/09/2026 | 9.51 | -10.03 % | 0 | 10.23 | 10.66 | 9.38 |
| 02/09/2026 | 10.54 | +7.94 % | 0 | 9.99 | 10.98 | 9.79 |
| 03/09/2026 | 9.90 | -5.8 % | 0 | 10.44 | 10.70 | 9.67 |
| 04/09/2026 | 10.73 | +9.38 % | 0 | 10.71 | 11.44 | 10.40 |