| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.68 | -12.28 % | 0 | 10.31 | 10.67 | 9.47 |
| 02/06/2026 | 10.36 | +4.23 % | 0 | 10.44 | 10.77 | 9.62 |
| 03/06/2026 | 10.50 | -0.1 % | 0 | 10.15 | 10.71 | 10.06 |
| 04/06/2026 | 10.52 | +1.74 % | 0 | 10.65 | 11.27 | 10.30 |
| 05/06/2026 | 10.13 | -3.71 % | 0 | 10.34 | 11.11 | 9.92 |