| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.95 | +4.39 % | 0 | 10.23 | 11.15 | 10.15 |
| 24/11/2025 | 11.46 | +3.99 % | 0 | 11.27 | 11.70 | 11.18 |
| 25/11/2025 | 12.00 | +4.35 % | 0 | 11.60 | 12.29 | 11.27 |
| 26/11/2025 | 12.28 | +0.33 % | 0 | 12.33 | 12.43 | 11.96 |
| 27/11/2025 | 12.35 | +1.44 % | 0 | 12.16 | 12.49 | 11.99 |