| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.64 | +3.65 % | 0 | 11.89 | 12.68 | 11.74 |
| 24/11/2025 | 13.28 | +4.45 % | 0 | 12.97 | 13.44 | 12.90 |
| 25/11/2025 | 13.93 | +5.29 % | 0 | 13.33 | 14.06 | 12.99 |
| 26/11/2025 | 14.05 | +0.32 % | 0 | 14.09 | 14.25 | 13.70 |
| 27/11/2025 | 14.12 | +1.33 % | 0 | 13.92 | 14.24 | 13.76 |