| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.62 | -2.12 % | 0 | 13.76 | 14.08 | 13.37 |
| 17/07/2026 | 13.16 | -2.73 % | 0 | 13.14 | 13.36 | 12.68 |
| 20/07/2026 | 13.12 | +0.11 % | 0 | 12.64 | 13.76 | 12.51 |
| 21/07/2026 | 12.56 | -2.07 % | 0 | 12.66 | 12.92 | 12.43 |
| 22/07/2026 | 12.70 | +0.32 % | 0 | 12.48 | 12.72 | 12.32 |