| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.59 | -11.05 % | 0 | 12.16 | 12.56 | 11.29 |
| 02/06/2026 | 12.02 | +2.08 % | 0 | 12.30 | 12.64 | 11.42 |
| 03/06/2026 | 12.20 | -1.69 % | 0 | 12.01 | 12.59 | 11.93 |
| 04/06/2026 | 12.20 | +0. % | 0 | 12.53 | 13.20 | 12.18 |
| 05/06/2026 | 12.00 | -3.15 % | 0 | 12.20 | 12.74 | 11.62 |