| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.86 | +4.41 % | 0 | 15.22 | 15.87 | 14.93 |
| 16/07/2026 | 15.59 | -1.73 % | 0 | 15.73 | 16.00 | 15.33 |
| 17/07/2026 | 15.22 | -1.62 % | 0 | 15.09 | 15.41 | 14.62 |
| 20/07/2026 | 15.09 | +0.33 % | 0 | 14.58 | 15.74 | 14.55 |
| 21/07/2026 | 14.61 | -1.02 % | 0 | 14.61 | 14.89 | 14.38 |