| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.30 | +0.62 % | 0 | 16.48 | 16.48 | 15.78 |
| 08/01/2026 | 16.84 | +2.43 % | 0 | 16.54 | 16.99 | 16.31 |
| 09/01/2026 | 16.46 | -2.37 % | 0 | 16.88 | 17.05 | 16.30 |
| 12/01/2026 | 16.07 | -1.26 % | 0 | 16.14 | 16.23 | 15.31 |
| 13/01/2026 | 16.09 | +0.09 % | 0 | 16.02 | 16.30 | 15.80 |