| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.34 | -2.98 % | 0 | 14.64 | 15.13 | 14.20 |
| 01/09/2026 | 13.52 | -7.18 % | 0 | 14.21 | 14.60 | 13.21 |
| 02/09/2026 | 14.50 | +5.34 % | 0 | 13.97 | 14.98 | 13.72 |
| 03/09/2026 | 13.89 | -4.21 % | 0 | 14.42 | 14.67 | 13.58 |
| 04/09/2026 | 14.65 | +6.05 % | 0 | 14.69 | 15.46 | 14.28 |