| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | -10.78 % | 0 | 14.06 | 14.46 | 12.90 |
| 02/06/2026 | 14.20 | +4.03 % | 0 | 14.20 | 14.53 | 13.29 |
| 03/06/2026 | 14.14 | -0.88 % | 0 | 13.90 | 14.53 | 13.69 |
| 04/06/2026 | 14.10 | +0.11 % | 0 | 14.45 | 15.15 | 13.88 |
| 05/06/2026 | 13.92 | -2.52 % | 0 | 14.10 | 14.57 | 13.50 |