| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.43 | +3.33 % | 0 | 13.65 | 14.48 | 13.64 |
| 24/11/2025 | 15.21 | +4.9 % | 0 | 14.75 | 15.23 | 14.68 |
| 25/11/2025 | 15.92 | +6.03 % | 0 | 15.13 | 15.92 | 14.69 |
| 26/11/2025 | 15.88 | +0.35 % | 0 | 15.92 | 15.99 | 15.52 |
| 27/11/2025 | 15.98 | +1.52 % | 0 | 15.74 | 16.07 | 15.58 |