| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.43 | +4.19 % | 0 | 15.47 | 16.43 | 15.46 |
| 24/11/2025 | 16.88 | +3.27 % | 0 | 16.59 | 17.08 | 16.52 |
| 25/11/2025 | 17.78 | +5.43 % | 0 | 16.99 | 17.78 | 16.64 |
| 26/11/2025 | 17.85 | +0.93 % | 0 | 17.78 | 17.96 | 17.37 |
| 27/11/2025 | 17.85 | +1.33 % | 0 | 17.61 | 17.93 | 17.45 |