| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.33 | -9.98 % | 0 | 15.98 | 16.40 | 14.83 |
| 02/06/2026 | 16.05 | +3.15 % | 0 | 16.13 | 16.48 | 15.22 |
| 03/06/2026 | 16.00 | -1.2 % | 0 | 15.83 | 16.47 | 15.62 |
| 04/06/2026 | 16.05 | +0.22 % | 0 | 16.39 | 17.12 | 15.65 |
| 05/06/2026 | 15.88 | -1.89 % | 0 | 16.03 | 16.90 | 15.56 |