| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.83 | +3.94 % | 0 | 17.19 | 17.84 | 16.89 |
| 16/07/2026 | 17.55 | -1.52 % | 0 | 17.69 | 17.97 | 17.29 |
| 17/07/2026 | 17.06 | -2.12 % | 0 | 17.05 | 17.26 | 16.58 |
| 20/07/2026 | 17.14 | +0.85 % | 0 | 16.54 | 17.72 | 16.44 |
| 21/07/2026 | 16.58 | -0.84 % | 0 | 16.57 | 16.84 | 16.34 |