| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.77 | -0.06 % | 0 | 16.63 | 17.12 | 16.19 |
| 01/09/2026 | 15.58 | -5.92 % | 0 | 16.21 | 16.60 | 15.20 |
| 02/09/2026 | 16.44 | +4.28 % | 0 | 15.97 | 17.15 | 15.70 |
| 03/09/2026 | 15.88 | -3.76 % | 0 | 16.42 | 16.80 | 15.56 |
| 04/09/2026 | 16.86 | +6.71 % | 0 | 16.69 | 17.44 | 16.27 |