| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.33 | -9.98 % | 0 | 15.98 | 16.40 | 14.83 |
| 02/06/2026 | 15.96 | +2.54 % | 0 | 16.13 | 16.48 | 15.22 |
| 03/06/2026 | 16.07 | -0.74 % | 0 | 15.83 | 16.47 | 15.58 |
| 04/06/2026 | 16.05 | +0.22 % | 0 | 16.39 | 17.12 | 15.83 |
| 05/06/2026 | 15.90 | -1.76 % | 0 | 16.03 | 16.64 | 15.43 |