| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 18.73 | +2.07 % | 0 | 18.44 | 18.90 | 18.14 |
| 09/01/2026 | 18.31 | -2.5 % | 0 | 18.79 | 19.12 | 18.09 |
| 12/01/2026 | 17.92 | -1.43 % | 0 | 18.04 | 18.17 | 17.26 |
| 13/01/2026 | 17.52 | -2.61 % | 0 | 17.93 | 18.20 | 17.36 |
| 14/01/2026 | 16.94 | -2.92 % | 0 | 17.74 | 17.89 | 16.34 |