| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.19 | +2.93 % | 0 | 16.40 | 17.22 | 16.24 |
| 24/11/2025 | 17.94 | +3.94 % | 0 | 17.53 | 18.02 | 17.45 |
| 25/11/2025 | 18.56 | +4.24 % | 0 | 17.93 | 18.70 | 17.57 |
| 26/11/2025 | 18.69 | +0.38 % | 0 | 18.73 | 18.92 | 18.31 |
| 27/11/2025 | 19.03 | +2.53 % | 0 | 18.55 | 19.11 | 18.39 |