| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.49 | -1.58 % | 0 | 17.63 | 18.12 | 17.19 |
| 01/09/2026 | 16.51 | -5.98 % | 0 | 17.20 | 17.59 | 16.22 |
| 02/09/2026 | 17.49 | +4.33 % | 0 | 16.96 | 17.98 | 16.69 |
| 03/09/2026 | 16.88 | -3.49 % | 0 | 17.42 | 17.85 | 16.55 |
| 04/09/2026 | 17.62 | +4.88 % | 0 | 17.69 | 18.47 | 17.26 |