| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.30 | -9.6 % | 0 | 16.95 | 17.27 | 15.71 |
| 02/06/2026 | 16.93 | +2.36 % | 0 | 17.10 | 17.44 | 16.18 |
| 03/06/2026 | 17.18 | +0.09 % | 0 | 16.80 | 17.45 | 16.60 |
| 04/06/2026 | 17.03 | +0.21 % | 0 | 17.37 | 18.11 | 16.81 |
| 05/06/2026 | 16.85 | -1.69 % | 0 | 17.00 | 17.89 | 16.40 |