| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.81 | +3.69 % | 0 | 18.17 | 18.83 | 17.87 |
| 16/07/2026 | 18.35 | -2.45 % | 0 | 18.68 | 19.00 | 18.26 |
| 17/07/2026 | 18.26 | -0.84 % | 0 | 18.04 | 18.30 | 17.56 |
| 20/07/2026 | 17.85 | -0.67 % | 0 | 17.53 | 18.71 | 17.41 |
| 21/07/2026 | 17.64 | -0.4 % | 0 | 17.55 | 17.84 | 17.34 |