| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.59 | -0.96 % | 0 | 18.63 | 19.12 | 18.18 |
| 01/09/2026 | 17.51 | -5.66 % | 0 | 18.20 | 18.59 | 17.19 |
| 02/09/2026 | 18.23 | +2.68 % | 0 | 17.96 | 18.99 | 17.68 |
| 03/09/2026 | 17.89 | -3.27 % | 0 | 18.42 | 18.75 | 17.53 |
| 04/09/2026 | 18.86 | +5.96 % | 0 | 18.69 | 19.44 | 18.26 |