| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.18 | -9.72 % | 0 | 17.92 | 18.25 | 16.90 |
| 02/06/2026 | 18.01 | +2.86 % | 0 | 18.08 | 18.43 | 17.16 |
| 03/06/2026 | 17.82 | -1.76 % | 0 | 17.77 | 18.43 | 17.54 |
| 04/06/2026 | 18.01 | +0.19 % | 0 | 18.35 | 19.09 | 17.59 |
| 05/06/2026 | 17.83 | -1.55 % | 0 | 17.98 | 18.46 | 17.37 |