| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.80 | +3.5 % | 0 | 19.16 | 19.93 | 18.42 |
| 16/07/2026 | 19.52 | -1.41 % | 0 | 19.66 | 19.98 | 19.25 |
| 17/07/2026 | 19.35 | -0.26 % | 0 | 19.02 | 19.36 | 18.55 |
| 20/07/2026 | 19.03 | +0.34 % | 0 | 18.51 | 19.70 | 18.38 |
| 21/07/2026 | 18.63 | -0.37 % | 0 | 18.54 | 18.83 | 18.32 |