| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.31 | +3.77 % | 0 | 17.34 | 18.31 | 17.18 |
| 24/11/2025 | 18.88 | +3.71 % | 0 | 18.47 | 19.00 | 18.39 |
| 25/11/2025 | 19.50 | +4. % | 0 | 18.88 | 19.65 | 18.34 |
| 26/11/2025 | 19.64 | +0.31 % | 0 | 19.68 | 19.87 | 19.23 |
| 27/11/2025 | 19.99 | +2.43 % | 0 | 19.50 | 20.07 | 19.34 |