| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.95 | -0.42 % | 0 | 19.95 | 20.40 | 19.35 |
| 07/01/2026 | 20.11 | +0.37 % | 0 | 20.32 | 20.35 | 19.54 |
| 08/01/2026 | 20.66 | +1.87 % | 0 | 20.37 | 20.95 | 19.88 |
| 09/01/2026 | 20.24 | -2.29 % | 0 | 20.71 | 20.95 | 20.00 |
| 12/01/2026 | 19.84 | -1.34 % | 0 | 19.96 | 20.13 | 19.38 |