| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.48 | -1.4 % | 0 | 20.62 | 21.11 | 20.18 |
| 01/09/2026 | 19.57 | -4.77 % | 0 | 20.20 | 20.59 | 19.18 |
| 02/09/2026 | 20.69 | +4.76 % | 0 | 19.96 | 20.98 | 19.69 |
| 03/09/2026 | 19.89 | -2.95 % | 0 | 20.41 | 20.83 | 19.55 |
| 04/09/2026 | 20.91 | +5.61 % | 0 | 20.68 | 21.46 | 20.26 |