| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.92 | +3.81 % | 0 | 21.13 | 21.92 | 20.38 |
| 16/07/2026 | 21.63 | -0.69 % | 0 | 21.64 | 21.96 | 21.22 |
| 17/07/2026 | 21.22 | -0.75 % | 0 | 21.00 | 21.22 | 20.52 |
| 20/07/2026 | 21.00 | +0.29 % | 0 | 20.49 | 21.68 | 20.35 |
| 21/07/2026 | 20.61 | -0.36 % | 0 | 20.52 | 20.81 | 20.29 |