| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.14 | -9.01 % | 0 | 19.88 | 20.21 | 18.76 |
| 02/06/2026 | 19.86 | +2. % | 0 | 20.04 | 20.38 | 19.10 |
| 03/06/2026 | 19.99 | -0.55 % | 0 | 19.73 | 20.39 | 19.53 |
| 04/06/2026 | 19.97 | +0.18 % | 0 | 20.31 | 21.06 | 19.53 |
| 05/06/2026 | 19.79 | -1.35 % | 0 | 19.94 | 20.57 | 19.32 |