| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 22.60 | +1.66 % | 0 | 22.31 | 22.89 | 21.85 |
| 09/01/2026 | 22.17 | -2.16 % | 0 | 22.66 | 22.97 | 21.94 |
| 12/01/2026 | 21.79 | -1.2 % | 0 | 21.90 | 22.19 | 21.32 |
| 13/01/2026 | 21.39 | -2.17 % | 0 | 21.79 | 22.07 | 21.22 |
| 14/01/2026 | 20.82 | -2.35 % | 0 | 21.60 | 21.66 | 20.18 |