| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.27 | -2.06 % | 0 | 23.62 | 23.93 | 23.22 |
| 17/07/2026 | 23.20 | -0.71 % | 0 | 22.99 | 23.67 | 22.51 |
| 20/07/2026 | 22.99 | +0.28 % | 0 | 22.47 | 23.66 | 22.32 |
| 21/07/2026 | 22.51 | -0.71 % | 0 | 22.50 | 22.80 | 22.26 |
| 22/07/2026 | 22.23 | -1.02 % | 0 | 22.33 | 22.49 | 21.99 |