| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.18 | -8.03 % | 0 | 21.84 | 22.17 | 20.70 |
| 02/06/2026 | 21.93 | +2.33 % | 0 | 22.00 | 22.35 | 21.06 |
| 03/06/2026 | 22.09 | +0.09 % | 0 | 21.70 | 22.36 | 21.50 |
| 04/06/2026 | 21.85 | -0.25 % | 0 | 22.27 | 23.03 | 21.50 |
| 05/06/2026 | 21.76 | -1.23 % | 0 | 21.91 | 22.81 | 21.42 |