| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.08 | +0.63 % | 0 | 23.84 | 24.37 | 23.20 |
| 07/01/2026 | 24.00 | +0.27 % | 0 | 24.21 | 24.25 | 23.43 |
| 08/01/2026 | 24.55 | +1.53 % | 0 | 24.25 | 24.84 | 23.80 |
| 09/01/2026 | 24.38 | -0.93 % | 0 | 24.60 | 24.84 | 23.95 |
| 12/01/2026 | 23.73 | -1.17 % | 0 | 23.85 | 24.13 | 23.06 |