| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.75 | +1.19 % | 0 | 21.15 | 21.98 | 20.98 |
| 24/11/2025 | 22.71 | +3.02 % | 0 | 22.30 | 23.04 | 22.17 |
| 25/11/2025 | 23.38 | +3.47 % | 0 | 22.71 | 23.59 | 22.20 |
| 26/11/2025 | 23.48 | +0.21 % | 0 | 23.53 | 23.73 | 23.07 |
| 27/11/2025 | 23.65 | +1.18 % | 0 | 23.35 | 23.88 | 23.19 |