| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.34 | -6.77 % | 0 | 23.82 | 24.15 | 22.68 |
| 02/06/2026 | 23.79 | +1.67 % | 0 | 23.98 | 24.31 | 23.04 |
| 03/06/2026 | 23.92 | -0.54 % | 0 | 23.67 | 24.33 | 23.47 |
| 04/06/2026 | 23.91 | +0.1 % | 0 | 24.24 | 25.00 | 23.46 |
| 05/06/2026 | 23.76 | -1.06 % | 0 | 23.88 | 24.51 | 23.25 |