| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.16 | -7.47 % | 0 | 23.82 | 24.15 | 22.66 |
| 02/06/2026 | 23.90 | +2.14 % | 0 | 23.98 | 24.31 | 23.04 |
| 03/06/2026 | 23.94 | -0.48 % | 0 | 23.67 | 24.33 | 23.43 |
| 04/06/2026 | 23.67 | -0.88 % | 0 | 24.24 | 25.00 | 23.47 |
| 05/06/2026 | 23.74 | -1.15 % | 0 | 23.88 | 24.79 | 23.38 |