| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.46 | -1.11 % | 0 | 25.60 | 25.91 | 25.20 |
| 17/07/2026 | 24.93 | -1.66 % | 0 | 24.97 | 25.65 | 24.49 |
| 20/07/2026 | 24.97 | +0.22 % | 0 | 24.46 | 25.65 | 24.30 |
| 21/07/2026 | 24.50 | -0.69 % | 0 | 24.49 | 24.79 | 24.25 |
| 22/07/2026 | 24.23 | -0.9 % | 0 | 24.31 | 24.49 | 24.17 |