| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.96 | +0.21 % | 0 | 26.18 | 26.19 | 25.39 |
| 08/01/2026 | 26.51 | +1.42 % | 0 | 26.20 | 26.79 | 25.76 |
| 09/01/2026 | 26.07 | -1.92 % | 0 | 26.56 | 26.88 | 25.85 |
| 12/01/2026 | 25.68 | -1.12 % | 0 | 25.80 | 26.08 | 25.00 |
| 13/01/2026 | 25.52 | -1.01 % | 0 | 25.69 | 25.98 | 25.35 |