| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.13 | -7.03 % | 0 | 25.79 | 26.20 | 24.63 |
| 02/06/2026 | 25.88 | +1.97 % | 0 | 25.95 | 26.28 | 25.01 |
| 03/06/2026 | 26.04 | +0.02 % | 0 | 25.65 | 26.30 | 25.44 |
| 04/06/2026 | 25.88 | +0.1 % | 0 | 26.21 | 26.98 | 25.44 |
| 05/06/2026 | 25.48 | -1.96 % | 0 | 25.86 | 26.76 | 25.36 |