| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.63 | -0.38 % | 0 | 27.59 | 27.90 | 26.97 |
| 17/07/2026 | 27.09 | -0.91 % | 0 | 26.96 | 27.66 | 26.48 |
| 20/07/2026 | 27.09 | +0.69 % | 0 | 26.45 | 27.63 | 26.27 |
| 21/07/2026 | 26.33 | -1.24 % | 0 | 26.47 | 26.79 | 26.22 |
| 22/07/2026 | 26.22 | -0.89 % | 0 | 26.30 | 26.48 | 25.95 |