| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.26 | -1.69 % | 0 | 26.15 | 26.27 | 25.21 |
| 21/11/2025 | 25.76 | +1.52 % | 0 | 25.01 | 25.85 | 24.97 |
| 24/11/2025 | 26.58 | +2.53 % | 0 | 26.17 | 26.91 | 26.00 |
| 25/11/2025 | 27.27 | +3.16 % | 0 | 26.58 | 27.47 | 26.08 |
| 26/11/2025 | 27.33 | +0.07 % | 0 | 27.42 | 27.61 | 26.96 |