| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.93 | +5.42 % | 0 | 26.88 | 28.21 | 26.65 |
| 15/04/2026 | 27.67 | +0.44 % | 0 | 27.71 | 28.45 | 26.45 |
| 16/04/2026 | 27.48 | -0.49 % | 0 | 27.74 | 28.47 | 26.85 |
| 17/04/2026 | 28.57 | +4.98 % | 0 | 27.40 | 29.36 | 26.69 |
| 20/04/2026 | 27.56 | -3.28 % | 0 | 27.72 | 28.72 | 26.57 |