| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.10 | -6.65 % | 0 | 27.77 | 28.10 | 26.63 |
| 02/06/2026 | 28.08 | +2.61 % | 0 | 27.93 | 28.26 | 26.98 |
| 03/06/2026 | 27.89 | -0.45 % | 0 | 27.63 | 28.29 | 27.41 |
| 04/06/2026 | 27.86 | +0.09 % | 0 | 28.18 | 28.95 | 27.63 |
| 05/06/2026 | 27.68 | -1.09 % | 0 | 27.84 | 28.32 | 27.20 |