| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.43 | -0.94 % | 0 | 29.57 | 29.89 | 29.15 |
| 17/07/2026 | 28.89 | -1.52 % | 0 | 28.95 | 29.65 | 28.46 |
| 20/07/2026 | 28.94 | +0.17 % | 0 | 28.44 | 29.62 | 28.25 |
| 21/07/2026 | 28.72 | +0.23 % | 0 | 28.46 | 28.78 | 28.20 |
| 22/07/2026 | 28.40 | -0.14 % | 0 | 28.29 | 28.48 | 27.94 |