| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.28 | -1.67 % | 0 | 28.61 | 29.10 | 27.91 |
| 01/09/2026 | 27.29 | -4.4 % | 0 | 28.18 | 28.57 | 27.17 |
| 02/09/2026 | 28.47 | +2.63 % | 0 | 27.95 | 28.98 | 27.67 |
| 03/09/2026 | 27.88 | -2.12 % | 0 | 28.40 | 28.80 | 27.54 |
| 04/09/2026 | 28.90 | +3.99 % | 0 | 28.68 | 29.43 | 28.25 |