| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.71 | +1.41 % | 0 | 26.95 | 27.80 | 26.92 |
| 24/11/2025 | 28.53 | +2.33 % | 0 | 28.12 | 28.85 | 27.95 |
| 25/11/2025 | 29.22 | +2.96 % | 0 | 28.53 | 29.41 | 28.12 |
| 26/11/2025 | 29.32 | +0.19 % | 0 | 29.38 | 29.55 | 28.91 |
| 27/11/2025 | 29.68 | +1.59 % | 0 | 29.20 | 29.95 | 29.02 |