| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.42 | -0.88 % | 0 | 31.57 | 31.89 | 31.15 |
| 17/07/2026 | 31.14 | -0.57 % | 0 | 30.94 | 31.63 | 30.44 |
| 20/07/2026 | 30.93 | +0.16 % | 0 | 30.43 | 31.83 | 30.24 |
| 21/07/2026 | 30.47 | -0.55 % | 0 | 30.46 | 30.77 | 30.19 |
| 22/07/2026 | 30.42 | -0.05 % | 0 | 30.28 | 30.48 | 29.92 |