| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.17 | -5.99 % | 0 | 29.76 | 30.08 | 28.47 |
| 02/06/2026 | 29.85 | +1.74 % | 0 | 29.92 | 30.24 | 28.94 |
| 03/06/2026 | 29.85 | -0.5 % | 0 | 29.61 | 30.27 | 29.37 |
| 04/06/2026 | 29.84 | +0.08 % | 0 | 30.16 | 30.93 | 29.61 |
| 05/06/2026 | 29.66 | -1. % | 0 | 29.82 | 30.46 | 29.18 |