| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.80 | -21.65 % | 0 | 4.82 | 5.11 | 3.78 |
| 12/08/2025 | 3.84 | +5.94 % | 0 | 3.41 | 3.96 | 3.30 |
| 13/08/2025 | 3.84 | -0.13 % | 0 | 3.87 | 4.09 | 3.69 |
| 14/08/2025 | 3.78 | -0.79 % | 0 | 3.82 | 3.90 | 3.51 |
| 15/08/2025 | 4.25 | +8.57 % | 0 | 4.15 | 4.36 | 4.00 |