| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.54 | -17.31 % | 0 | 6.68 | 7.02 | 5.54 |
| 12/08/2025 | 5.60 | +3.61 % | 0 | 5.14 | 5.84 | 5.02 |
| 13/08/2025 | 5.62 | -0.62 % | 0 | 5.67 | 5.92 | 5.48 |
| 14/08/2025 | 5.56 | -1.42 % | 0 | 5.64 | 5.76 | 5.32 |
| 15/08/2025 | 6.17 | +7.22 % | 0 | 6.00 | 6.24 | 5.85 |