Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 28.22 | -3.95 % | 0 | 29.40 | 29.89 | 27.97 |
12/08/2025 | 28.32 | +1. % | 0 | 27.77 | 28.75 | 27.74 |
13/08/2025 | 28.36 | +0.16 % | 0 | 28.40 | 28.80 | 28.08 |
14/08/2025 | 28.31 | -0.07 % | 0 | 28.36 | 28.56 | 27.99 |
15/08/2025 | 28.88 | +1.46 % | 0 | 28.79 | 29.13 | 28.44 |