Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 14.260 | +3.48 % | 0 | 13.800 | 14.580 | 13.730 |
31/05/2024 | 13.900 | -2.66 % | 0 | 14.245 | 14.440 | 13.810 |
03/06/2024 | 14.300 | +2.88 % | 0 | 14.400 | 14.695 | 14.015 |
04/06/2024 | 13.840 | -2.12 % | 0 | 14.060 | 14.425 | 13.255 |
05/06/2024 | 13.460 | -3.37 % | 0 | 13.450 | 13.655 | 13.225 |