| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.58 | +3.34 % | 0 | 9.42 | 10.00 | 9.10 |
| 01/09/2026 | 10.61 | +11.87 % | 0 | 9.84 | 10.80 | 9.74 |
| 02/09/2026 | 9.81 | -4.57 % | 0 | 10.08 | 10.37 | 9.03 |
| 03/09/2026 | 10.14 | +6.29 % | 0 | 9.62 | 10.51 | 9.37 |
| 04/09/2026 | 9.17 | -10.41 % | 0 | 9.35 | 9.64 | 8.77 |