| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.56 | +3.7 % | 0 | 7.44 | 8.07 | 7.19 |
| 01/09/2026 | 8.67 | +15.6 % | 0 | 7.85 | 8.72 | 7.85 |
| 02/09/2026 | 7.59 | -8.39 % | 0 | 8.08 | 8.30 | 7.22 |
| 03/09/2026 | 8.12 | +7.55 % | 0 | 7.63 | 8.43 | 7.30 |
| 04/09/2026 | 7.17 | -12.94 % | 0 | 7.35 | 7.59 | 6.85 |