| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.65 | +4.24 % | 0 | 5.55 | 6.06 | 5.33 |
| 01/09/2026 | 6.52 | +16.22 % | 0 | 5.93 | 6.70 | 5.93 |
| 02/09/2026 | 5.72 | -9.86 % | 0 | 6.15 | 6.33 | 5.36 |
| 03/09/2026 | 6.19 | +9.75 % | 0 | 5.72 | 6.44 | 5.39 |
| 04/09/2026 | 5.28 | -16.19 % | 0 | 5.45 | 5.65 | 4.99 |