| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | +4.06 % | 0 | 4.67 | 5.15 | 4.50 |
| 01/09/2026 | 5.66 | +19.56 % | 0 | 5.04 | 5.77 | 5.02 |
| 02/09/2026 | 4.88 | -9.96 % | 0 | 5.46 | 5.54 | 4.43 |
| 03/09/2026 | 5.27 | +10.38 % | 0 | 4.93 | 5.48 | 4.11 |
| 04/09/2026 | 4.42 | -17.54 % | 0 | 4.23 | 4.75 | 4.11 |