| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +4.55 % | 0 | 3.85 | 4.28 | 3.37 |
| 01/09/2026 | 4.77 | +22.62 % | 0 | 4.19 | 4.81 | 4.14 |
| 02/09/2026 | 4.03 | -11.34 % | 0 | 4.58 | 4.82 | 3.62 |
| 03/09/2026 | 4.44 | +12.69 % | 0 | 4.08 | 4.58 | 3.65 |
| 04/09/2026 | 3.61 | -19.89 % | 0 | 3.44 | 4.00 | 3.38 |